ELTA Technology Co.,Ltd. (8487.TW)

TWD 78.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 82.0 82.4 81.0 82.4 13.05 Thousand
21 Jun, 2024 81.5 81.9 81.3 81.3 22.2 Thousand
20 Jun, 2024 82.6 82.6 82.4 82.4 2154.00
19 Jun, 2024 82.4 82.5 82.0 82.5 10.12 Thousand
18 Jun, 2024 82.5 82.9 81.5 81.5 43.1 Thousand
17 Jun, 2024 81.1 82.0 81.0 81.5 25.1 Thousand
14 Jun, 2024 80.2 80.6 80.2 80.4 8131.00
13 Jun, 2024 80.2 81.1 80.2 80.8 8000.00
12 Jun, 2024 81.2 81.2 80.2 80.8 18.27 Thousand
11 Jun, 2024 81.2 81.2 80.6 81.2 13.07 Thousand