ELTA Technology Co.,Ltd. (8487.TW)

TWD 78.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 83.4 83.4 82.4 83.1 26 Thousand
19 Jul, 2024 84.0 84.0 83.1 83.1 26.2 Thousand
18 Jul, 2024 85.2 85.2 84.0 84.2 25.37 Thousand
17 Jul, 2024 83.2 85.5 83.2 84.5 9108.00
16 Jul, 2024 83.4 84.0 83.2 83.2 43.3 Thousand
15 Jul, 2024 83.0 85.0 83.0 84.0 29.03 Thousand
12 Jul, 2024 85.1 85.1 85.0 85.0 5238.00
11 Jul, 2024 85.5 86.1 84.7 85.0 34.13 Thousand
10 Jul, 2024 85.4 87.3 85.4 85.5 87.05 Thousand
09 Jul, 2024 85.0 85.6 85.0 85.0 49.05 Thousand