ELTA Technology Co.,Ltd. (8487.TW)

TWD 81.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 74.9 74.9 73.0 73.0 21.13 Thousand
26 Sep, 2024 74.6 74.7 73.4 74.7 5203.00
25 Sep, 2024 75.0 75.0 74.5 74.5 4007.00
24 Sep, 2024 74.5 75.5 72.8 73.8 28.1 Thousand
23 Sep, 2024 74.2 75.1 74.0 74.5 6157.00
20 Sep, 2024 76.0 76.0 74.5 74.5 5153.00
19 Sep, 2024 75.8 75.9 75.8 75.9 2135.00
18 Sep, 2024 76.0 76.0 76.0 76.0 1000.00
16 Sep, 2024 73.2 76.0 73.2 76.0 13.01 Thousand
15 Sep, 2024 73.2 73.2 73.2 73.2 1000.00