ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 85.7 | 85.7 | 84.1 | 84.9 | 24.05 Thousand |
| 05 Jul, 2024 | 84.8 | 84.8 | 83.6 | 84.0 | 27.1 Thousand |
| 04 Jul, 2024 | 83.5 | 85.2 | 83.2 | 84.8 | 33.05 Thousand |
| 03 Jul, 2024 | 83.9 | 84.8 | 83.7 | 84.1 | 51.05 Thousand |
| 02 Jul, 2024 | 83.9 | 83.9 | 83.0 | 83.3 | 7150.00 |
| 01 Jul, 2024 | 83.0 | 84.0 | 83.0 | 83.6 | 20.04 Thousand |
| 28 Jun, 2024 | 82.5 | 82.8 | 82.4 | 82.8 | 14.09 Thousand |
| 27 Jun, 2024 | 82.9 | 82.9 | 82.0 | 82.1 | 10.05 Thousand |
| 26 Jun, 2024 | 82.4 | 83.8 | 82.4 | 82.9 | 23 Thousand |
| 25 Jun, 2024 | 82.4 | 82.4 | 82.4 | 82.4 | 1080.00 |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR