ELTA Technology Co.,Ltd. (8487.TW)

TWD 81.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 70.2 71.3 69.5 69.5 31 Thousand
15 Oct, 2024 71.6 72.6 70.0 70.2 52.05 Thousand
14 Oct, 2024 71.0 73.1 71.0 71.4 8025.00
11 Oct, 2024 73.0 73.0 72.2 73.0 70.28 Thousand
09 Oct, 2024 74.7 74.7 72.0 72.0 16.15 Thousand
08 Oct, 2024 75.0 75.0 73.2 73.5 8000.00
07 Oct, 2024 74.4 74.4 73.1 73.2 8219.00
04 Oct, 2024 73.5 73.7 72.9 73.5 25.1 Thousand
01 Oct, 2024 74.8 75.0 73.4 73.4 11 Thousand
30 Sep, 2024 73.1 74.6 72.2 73.1 11 Thousand