ELTA Technology Co.,Ltd. (8487.TW)

TWD 78.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 75.2 75.2 74.0 74.0 4001.00
20 Aug, 2024 74.8 76.0 73.3 73.3 15.11 Thousand
19 Aug, 2024 75.0 75.0 73.0 73.3 5010.00
16 Aug, 2024 73.2 74.4 72.5 73.7 12.03 Thousand
15 Aug, 2024 77.0 77.0 73.5 73.5 9075.00
14 Aug, 2024 73.5 75.0 72.9 73.5 18.08 Thousand
13 Aug, 2024 72.0 76.0 72.0 73.0 25.11 Thousand
12 Aug, 2024 75.0 76.2 74.2 76.0 19.05 Thousand
09 Aug, 2024 77.5 77.5 75.1 75.8 13.03 Thousand
08 Aug, 2024 74.3 74.9 73.3 73.3 38 Thousand