ELTA Technology Co.,Ltd. (8487.TW)
TWD 78.6
(0.64%)
TWD 78.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 86.1 | 86.8 | 85.0 | 86.0 | 35 Thousand |
| 23 May, 2024 | 85.0 | 86.8 | 84.8 | 85.1 | 40.22 Thousand |
| 22 May, 2024 | 83.8 | 86.6 | 83.5 | 85.8 | 139.23 Thousand |
| 21 May, 2024 | 81.5 | 83.1 | 81.0 | 83.1 | 15.17 Thousand |
| 20 May, 2024 | 82.4 | 82.4 | 82.0 | 82.0 | 13.05 Thousand |
| 17 May, 2024 | 82.2 | 82.2 | 82.2 | 82.2 | 4343.00 |
| 16 May, 2024 | 84.8 | 84.8 | 82.1 | 82.1 | 55.1 Thousand |
| 15 May, 2024 | 84.6 | 84.6 | 82.5 | 83.0 | 31.05 Thousand |
| 14 May, 2024 | 85.2 | 85.8 | 84.5 | 85.3 | 44 Thousand |
| 13 May, 2024 | 83.5 | 84.8 | 83.0 | 84.8 | 53.37 Thousand |
LSAK
CSYJF
0034
IZS
BLDV
ASIANHOTNR