Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.6
(-0.31%)
TWD 47.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 45.9 | 47.5 | 45.9 | 47.25 | 100.04 Thousand |
| 09 Apr, 2025 | 46.7 | 46.7 | 43.7 | 44.0 | 99.82 Thousand |
| 08 Apr, 2025 | 44.8 | 46.6 | 44.8 | 46.6 | 89.2 Thousand |
| 07 Apr, 2025 | 44.0 | 46.2 | 44.0 | 44.7 | 186.4 Thousand |
| 02 Apr, 2025 | 48.85 | 48.85 | 48.5 | 48.8 | 16.26 Thousand |
| 01 Apr, 2025 | 48.7 | 49.0 | 48.7 | 48.85 | 104.08 Thousand |
| 31 Mar, 2025 | 50.0 | 50.1 | 47.7 | 48.7 | 104.27 Thousand |
| 28 Mar, 2025 | 51.2 | 51.2 | 49.1 | 49.6 | 149.98 Thousand |
| 27 Mar, 2025 | 52.6 | 52.6 | 50.5 | 50.8 | 156.05 Thousand |
| 26 Mar, 2025 | 56.4 | 57.5 | 51.1 | 52.7 | 1.01 Million |
4180
BMAS
2109
1658
ICTY
BUOU