Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.6
(-0.31%)
TWD 47.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 47.3 | 47.75 | 47.3 | 47.75 | 10.28 Thousand |
| 01 May, 2025 | 47.5 | 47.9 | 46.8 | 47.7 | 23.11 Thousand |
| 30 Apr, 2025 | 47.5 | 47.9 | 46.8 | 47.7 | 23.11 Thousand |
| 29 Apr, 2025 | 46.95 | 47.95 | 46.85 | 47.6 | 20.32 Thousand |
| 28 Apr, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 3094.00 |
| 25 Apr, 2025 | 47.05 | 47.05 | 46.9 | 46.9 | 5542.00 |
| 24 Apr, 2025 | 47.0 | 47.0 | 46.55 | 46.6 | 7370.00 |
| 23 Apr, 2025 | 47.0 | 47.45 | 46.8 | 47.0 | 15 Thousand |
| 22 Apr, 2025 | 46.5 | 47.8 | 46.5 | 46.5 | 12.46 Thousand |
| 21 Apr, 2025 | 47.0 | 47.5 | 47.0 | 47.0 | 12.02 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU