Dawushan Farm Technology Co., Ltd. (6952.TW)

TWD 46.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 52.6 52.6 50.5 50.8 156.05 Thousand
26 Mar, 2025 56.4 57.5 51.1 52.7 1.01 Million
25 Mar, 2025 50.0 53.2 50.0 53.2 415.05 Thousand
24 Mar, 2025 48.55 48.6 47.7 48.45 23.4 Thousand
21 Mar, 2025 48.2 48.3 47.7 47.75 21.28 Thousand
20 Mar, 2025 48.25 48.65 48.15 48.15 7085.00
19 Mar, 2025 48.0 48.7 48.0 48.35 18.1 Thousand
17 Mar, 2025 48.3 48.3 47.65 47.8 107.62 Thousand
14 Mar, 2025 48.6 48.6 48.2 48.3 153.63 Thousand
13 Mar, 2025 48.15 49.1 47.95 48.6 153.63 Thousand