Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.6
(-0.31%)
TWD 47.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 49.0 | 49.3 | 48.8 | 49.25 | 13.03 Thousand |
| 19 May, 2025 | 49.1 | 49.15 | 48.2 | 49.05 | 17.58 Thousand |
| 16 May, 2025 | 49.35 | 49.5 | 49.1 | 49.15 | 11.55 Thousand |
| 15 May, 2025 | 49.5 | 49.5 | 49.0 | 49.35 | 17.14 Thousand |
| 14 May, 2025 | 49.5 | 49.8 | 49.4 | 49.4 | 23.42 Thousand |
| 13 May, 2025 | 51.3 | 51.3 | 49.2 | 49.5 | 40.65 Thousand |
| 12 May, 2025 | 50.4 | 50.6 | 49.6 | 50.2 | 89.98 Thousand |
| 09 May, 2025 | 49.0 | 49.5 | 49.0 | 49.5 | 23.57 Thousand |
| 08 May, 2025 | 48.2 | 49.0 | 48.2 | 49.0 | 26.56 Thousand |
| 07 May, 2025 | 47.75 | 48.2 | 47.5 | 48.2 | 21.09 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU