Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.6
(-0.31%)
TWD 47.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 03 Jun, 2025 | 49.2 | 49.65 | 49.1 | 49.65 | 25 Thousand |
| 02 Jun, 2025 | 49.05 | 49.05 | 49.0 | 49.0 | 3090.00 |
| 29 May, 2025 | 48.6 | 49.4 | 48.6 | 49.4 | 11.03 Thousand |
| 28 May, 2025 | 49.35 | 49.5 | 49.0 | 49.0 | 20.42 Thousand |
| 27 May, 2025 | 48.2 | 49.5 | 48.2 | 49.15 | 12.56 Thousand |
| 26 May, 2025 | 49.05 | 49.05 | 47.0 | 48.05 | 40.39 Thousand |
| 23 May, 2025 | 49.5 | 49.5 | 49.0 | 49.05 | 306.24 Thousand |
| 22 May, 2025 | 49.45 | 49.5 | 49.15 | 49.5 | 22.05 Thousand |
| 21 May, 2025 | 49.25 | 49.25 | 49.0 | 49.1 | 9720.00 |
4180
BMAS
2109
1658
ICTY
BUOU