Dawushan Farm Technology Co., Ltd. (6952.TW)

TWD 47.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.05 47.25 46.05 46.25 53.98 Thousand
10 Apr, 2025 45.9 47.5 45.9 47.25 100.04 Thousand
08 Apr, 2025 44.8 46.3 44.8 46.3 85.2 Thousand
07 Apr, 2025 44.0 46.2 44.0 44.7 186.4 Thousand
02 Apr, 2025 48.85 48.85 48.5 48.8 15.2 Thousand
01 Apr, 2025 48.7 49.0 48.7 48.85 104.08 Thousand
31 Mar, 2025 50.0 50.1 47.7 48.7 104.27 Thousand
28 Mar, 2025 51.2 51.2 49.1 49.6 149.98 Thousand
27 Mar, 2025 52.6 52.6 50.5 50.8 156.05 Thousand
26 Mar, 2025 56.4 57.5 51.1 52.7 1.01 Million