Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.6
(-0.31%)
TWD 47.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 77.0 | 78.4 | 76.8 | 78.0 | 3401.00 |
| 02 Oct, 2023 | 80.3 | 80.3 | 75.0 | 76.0 | 50.53 Thousand |
| 28 Sep, 2023 | 77.5 | 81.0 | 77.5 | 80.9 | 17.83 Thousand |
| 27 Sep, 2023 | 80.0 | 81.0 | 77.7 | 80.5 | 57.29 Thousand |
| 26 Sep, 2023 | 75.8 | 80.0 | 75.5 | 80.0 | 56.05 Thousand |
| 25 Sep, 2023 | 72.0 | 77.3 | 72.0 | 75.5 | 59.74 Thousand |
| 22 Sep, 2023 | 70.8 | 72.0 | 70.8 | 71.0 | 6018.00 |
| 21 Sep, 2023 | 71.8 | 72.0 | 70.5 | 71.4 | 23.25 Thousand |
| 20 Sep, 2023 | 68.8 | 74.0 | 68.8 | 73.0 | 73.78 Thousand |
| 19 Sep, 2023 | 68.5 | 68.8 | 68.5 | 68.8 | 4236.00 |
4180
BMAS
2109
1658
ICTY
BUOU