Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.7
(0.21%)
TWD 47.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 47.5 | 48.0 | 47.45 | 47.65 | 33.03 Thousand |
| 11 Feb, 2025 | 47.9 | 48.1 | 47.35 | 47.55 | 28.46 Thousand |
| 10 Feb, 2025 | 48.3 | 48.65 | 48.0 | 48.0 | 33.48 Thousand |
| 07 Feb, 2025 | 49.0 | 49.0 | 48.4 | 48.55 | 19.27 Thousand |
| 06 Feb, 2025 | 49.0 | 49.0 | 48.95 | 49.0 | 4200.00 |
| 05 Feb, 2025 | 49.8 | 49.9 | 48.8 | 48.9 | 20.01 Thousand |
| 04 Feb, 2025 | 49.4 | 50.0 | 49.4 | 49.5 | 77.12 Thousand |
| 03 Feb, 2025 | 49.0 | 49.35 | 49.0 | 49.35 | 16.55 Thousand |
| 22 Jan, 2025 | 49.8 | 50.0 | 49.0 | 49.9 | 101.74 Thousand |
| 21 Jan, 2025 | 49.0 | 50.0 | 48.85 | 49.6 | 49.55 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU