Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.9
(0.64%)
TWD 46.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 70.9 | 73.0 | 70.0 | 72.3 | 27.86 Thousand |
| 12 Mar, 2024 | 70.6 | 70.9 | 70.0 | 70.6 | 17.36 Thousand |
| 11 Mar, 2024 | 71.0 | 71.0 | 70.0 | 70.5 | 17.77 Thousand |
| 08 Mar, 2024 | 71.7 | 72.0 | 71.2 | 71.8 | 23.01 Thousand |
| 07 Mar, 2024 | 72.6 | 72.6 | 71.7 | 72.3 | 11 Thousand |
| 06 Mar, 2024 | 73.3 | 73.3 | 72.2 | 72.2 | 7500.00 |
| 05 Mar, 2024 | 74.0 | 74.0 | 72.7 | 73.2 | 16.85 Thousand |
| 04 Mar, 2024 | 74.9 | 74.9 | 73.7 | 74.0 | 29.23 Thousand |
| 01 Mar, 2024 | 75.7 | 75.7 | 74.7 | 74.9 | 19.61 Thousand |
| 29 Feb, 2024 | 77.0 | 77.0 | 75.0 | 75.3 | 25.44 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU