Dawushan Farm Technology Co., Ltd. (6952.TW)

TWD 46.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 70.1 70.3 70.0 70.0 18 Thousand
01 Feb, 2024 70.0 70.0 69.2 69.2 1204.00
31 Jan, 2024 70.0 70.0 69.5 70.0 5000.00
30 Jan, 2024 70.0 70.0 70.0 70.0 6000.00
29 Jan, 2024 70.3 70.3 69.7 70.0 21 Thousand
25 Jan, 2024 70.3 70.3 69.9 69.9 411.00
24 Jan, 2024 69.9 70.3 69.9 70.3 526.00
23 Jan, 2024 70.0 70.3 70.0 70.3 6580.00
22 Jan, 2024 70.0 70.0 70.0 70.0 1000.00
19 Jan, 2024 71.8 71.8 71.8 71.8 400.00