Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.9
(0.64%)
TWD 46.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 78.0 | 78.0 | 76.1 | 76.7 | 13.15 Thousand |
| 26 Feb, 2024 | 76.7 | 77.3 | 76.3 | 77.3 | 32.67 Thousand |
| 23 Feb, 2024 | 77.0 | 77.0 | 75.8 | 76.5 | 23.58 Thousand |
| 22 Feb, 2024 | 74.1 | 77.2 | 72.6 | 76.6 | 114.1 Thousand |
| 21 Feb, 2024 | 72.0 | 76.2 | 71.0 | 74.9 | 120.98 Thousand |
| 20 Feb, 2024 | 70.4 | 71.8 | 69.0 | 71.8 | 40.74 Thousand |
| 19 Feb, 2024 | 70.7 | 70.7 | 70.4 | 70.4 | 558.00 |
| 16 Feb, 2024 | 70.7 | 70.7 | 69.8 | 69.8 | 141.00 |
| 15 Feb, 2024 | 70.8 | 70.8 | 70.0 | 70.4 | 9810.00 |
| 05 Feb, 2024 | 70.5 | 70.7 | 70.0 | 70.0 | 10.6 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU