Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.9
(0.64%)
TWD 46.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 75.0 | 75.3 | 74.5 | 74.5 | 19.04 Thousand |
| 26 Mar, 2024 | 74.0 | 74.3 | 73.1 | 74.0 | 20.3 Thousand |
| 25 Mar, 2024 | 73.0 | 73.3 | 73.0 | 73.3 | 10.5 Thousand |
| 22 Mar, 2024 | 73.0 | 73.3 | 72.5 | 72.8 | 18 Thousand |
| 21 Mar, 2024 | 72.0 | 73.0 | 71.7 | 73.0 | 17.1 Thousand |
| 20 Mar, 2024 | 72.0 | 72.1 | 71.2 | 71.7 | 16.31 Thousand |
| 19 Mar, 2024 | 71.5 | 72.3 | 71.5 | 72.3 | 8003.00 |
| 18 Mar, 2024 | 71.6 | 72.0 | 71.6 | 72.0 | 5310.00 |
| 15 Mar, 2024 | 71.7 | 71.7 | 71.7 | 71.7 | 3000.00 |
| 14 Mar, 2024 | 72.2 | 72.3 | 71.7 | 71.8 | 11.93 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU