Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.9
(0.64%)
TWD 46.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 78.2 | 78.3 | 77.7 | 78.2 | 6150.00 |
| 11 Apr, 2024 | 78.3 | 78.3 | 77.5 | 78.2 | 5060.00 |
| 10 Apr, 2024 | 80.0 | 80.0 | 77.2 | 78.2 | 14.56 Thousand |
| 09 Apr, 2024 | 80.3 | 80.3 | 78.4 | 79.3 | 44.35 Thousand |
| 08 Apr, 2024 | 81.3 | 81.3 | 79.0 | 80.3 | 19.05 Thousand |
| 03 Apr, 2024 | 76.0 | 83.0 | 76.0 | 80.6 | 101.2 Thousand |
| 02 Apr, 2024 | 80.3 | 80.3 | 76.0 | 76.5 | 39.81 Thousand |
| 01 Apr, 2024 | 74.7 | 80.7 | 74.7 | 80.0 | 82.45 Thousand |
| 29 Mar, 2024 | 76.0 | 76.2 | 74.7 | 74.7 | 24.36 Thousand |
| 28 Mar, 2024 | 75.1 | 75.9 | 74.0 | 75.8 | 17.13 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU