Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.9
(0.64%)
TWD 46.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 77.5 | 78.0 | 76.0 | 76.4 | 57.51 Thousand |
| 13 May, 2024 | 78.5 | 78.5 | 77.6 | 78.0 | 29.2 Thousand |
| 10 May, 2024 | 78.8 | 78.8 | 77.4 | 78.0 | 13.26 Thousand |
| 09 May, 2024 | 77.2 | 78.0 | 77.0 | 77.2 | 23 Thousand |
| 08 May, 2024 | 78.0 | 78.8 | 77.0 | 78.6 | 41.34 Thousand |
| 07 May, 2024 | 77.6 | 78.4 | 76.6 | 78.4 | 15.4 Thousand |
| 06 May, 2024 | 79.3 | 79.4 | 79.0 | 79.3 | 9110.00 |
| 02 May, 2024 | 79.3 | 79.3 | 79.0 | 79.0 | 2000.00 |
| 30 Apr, 2024 | 79.2 | 79.3 | 78.2 | 79.0 | 17.46 Thousand |
| 29 Apr, 2024 | 79.0 | 79.5 | 78.5 | 78.8 | 9607.00 |
4180
BMAS
2109
1658
ICTY
BUOU