Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 50.2 | 54.9 | 49.5 | 53.1 | 1.55 Million |
| 12 Jun, 2024 | 67.0 | 67.0 | 64.0 | 65.0 | 99.27 Thousand |
| 11 Jun, 2024 | 67.0 | 67.3 | 65.5 | 67.0 | 38.83 Thousand |
| 07 Jun, 2024 | 67.5 | 67.7 | 65.8 | 66.0 | 76.64 Thousand |
| 06 Jun, 2024 | 68.9 | 68.9 | 66.7 | 67.8 | 41.24 Thousand |
| 05 Jun, 2024 | 69.2 | 69.2 | 67.8 | 68.9 | 11.69 Thousand |
| 04 Jun, 2024 | 69.5 | 70.1 | 68.0 | 68.5 | 47.02 Thousand |
| 03 Jun, 2024 | 70.7 | 71.0 | 70.0 | 70.1 | 47.47 Thousand |
| 31 May, 2024 | 70.3 | 70.7 | 69.5 | 70.7 | 32.1 Thousand |
| 30 May, 2024 | 69.3 | 70.3 | 68.5 | 70.3 | 38.42 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU