Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 50.7 | 50.7 | 50.1 | 50.5 | 76.31 Thousand |
| 10 Jul, 2024 | 50.0 | 50.3 | 50.0 | 50.3 | 30.15 Thousand |
| 09 Jul, 2024 | 50.4 | 51.0 | 50.1 | 50.3 | 93.1 Thousand |
| 08 Jul, 2024 | 50.6 | 50.6 | 50.2 | 50.4 | 117.21 Thousand |
| 05 Jul, 2024 | 51.3 | 51.3 | 50.9 | 50.9 | 49.39 Thousand |
| 04 Jul, 2024 | 50.5 | 51.5 | 50.5 | 51.3 | 143.52 Thousand |
| 03 Jul, 2024 | 50.5 | 50.7 | 50.2 | 50.7 | 106.2 Thousand |
| 02 Jul, 2024 | 50.5 | 50.6 | 50.2 | 50.3 | 73.78 Thousand |
| 01 Jul, 2024 | 50.8 | 51.1 | 50.6 | 50.9 | 175.97 Thousand |
| 28 Jun, 2024 | 50.9 | 51.0 | 50.6 | 50.6 | 218.21 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU