Dawushan Farm Technology Co., Ltd. (6952.TW)

TWD 46.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 53.5 56.6 53.0 56.6 706.61 Thousand
26 Jul, 2024 51.8 52.0 51.0 51.5 52.93 Thousand
23 Jul, 2024 52.6 52.7 51.5 51.8 127.15 Thousand
22 Jul, 2024 52.1 53.8 52.1 52.3 345.3 Thousand
19 Jul, 2024 51.5 52.8 50.7 51.5 205.02 Thousand
18 Jul, 2024 50.6 52.4 50.5 51.3 223.6 Thousand
17 Jul, 2024 50.7 50.8 50.4 50.6 53.89 Thousand
16 Jul, 2024 50.3 51.2 50.2 50.7 75.09 Thousand
15 Jul, 2024 50.7 50.7 50.3 50.4 26.48 Thousand
12 Jul, 2024 50.5 50.7 50.2 50.3 53.32 Thousand