Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 52.7 | 52.7 | 51.3 | 51.6 | 41.35 Thousand |
| 23 Aug, 2024 | 50.3 | 52.7 | 50.3 | 52.7 | 81.48 Thousand |
| 22 Aug, 2024 | 50.8 | 50.8 | 50.3 | 50.4 | 44.05 Thousand |
| 21 Aug, 2024 | 50.9 | 51.0 | 50.6 | 50.9 | 21.34 Thousand |
| 20 Aug, 2024 | 51.0 | 51.0 | 50.6 | 50.9 | 36.48 Thousand |
| 19 Aug, 2024 | 51.0 | 51.1 | 50.8 | 50.9 | 18.8 Thousand |
| 16 Aug, 2024 | 51.3 | 51.3 | 50.3 | 51.0 | 77.96 Thousand |
| 15 Aug, 2024 | 51.3 | 51.6 | 51.0 | 51.3 | 27.67 Thousand |
| 14 Aug, 2024 | 51.0 | 51.5 | 50.9 | 51.3 | 32.7 Thousand |
| 13 Aug, 2024 | 51.9 | 51.9 | 50.9 | 50.9 | 39.38 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU