Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 52.3 | 52.7 | 51.4 | 51.9 | 71.84 Thousand |
| 09 Aug, 2024 | 51.0 | 52.2 | 51.0 | 51.3 | 39.64 Thousand |
| 08 Aug, 2024 | 52.1 | 52.1 | 50.9 | 51.0 | 43.95 Thousand |
| 07 Aug, 2024 | 51.1 | 52.1 | 50.5 | 52.1 | 179.51 Thousand |
| 06 Aug, 2024 | 49.65 | 51.0 | 49.05 | 50.2 | 120.71 Thousand |
| 05 Aug, 2024 | 53.0 | 53.0 | 49.15 | 49.5 | 335.07 Thousand |
| 02 Aug, 2024 | 54.4 | 54.5 | 53.0 | 53.2 | 151.3 Thousand |
| 01 Aug, 2024 | 52.6 | 55.7 | 52.6 | 54.5 | 234.59 Thousand |
| 31 Jul, 2024 | 52.0 | 53.5 | 51.8 | 52.6 | 149.7 Thousand |
| 30 Jul, 2024 | 56.6 | 56.6 | 52.3 | 53.0 | 536.64 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU