Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 49.5 | 50.0 | 49.2 | 49.55 | 15.92 Thousand |
| 05 Sep, 2024 | 49.5 | 50.0 | 49.2 | 49.55 | 29.65 Thousand |
| 04 Sep, 2024 | 50.0 | 50.0 | 49.5 | 49.8 | 65.3 Thousand |
| 03 Sep, 2024 | 50.2 | 50.2 | 49.2 | 49.55 | 65.3 Thousand |
| 02 Sep, 2024 | 51.0 | 51.0 | 50.7 | 50.7 | 27.75 Thousand |
| 01 Sep, 2024 | 51.3 | 51.6 | 50.8 | 51.0 | 27.75 Thousand |
| 30 Aug, 2024 | 51.0 | 51.3 | 51.0 | 51.0 | 22.12 Thousand |
| 29 Aug, 2024 | 50.8 | 51.2 | 50.8 | 51.0 | 14.55 Thousand |
| 28 Aug, 2024 | 51.0 | 51.2 | 51.0 | 51.0 | 16.15 Thousand |
| 27 Aug, 2024 | 51.2 | 51.2 | 50.9 | 51.0 | 39.04 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU