Dawushan Farm Technology Co., Ltd. (6952.TW)

TWD 46.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 49.9 49.9 49.25 49.4 22.51 Thousand
18 Sep, 2024 49.5 49.7 49.4 49.7 9443.00
16 Sep, 2024 49.55 49.55 49.45 49.5 12.57 Thousand
15 Sep, 2024 49.55 49.55 49.55 49.55 1000.00
13 Sep, 2024 49.9 50.7 49.4 49.55 32.77 Thousand
12 Sep, 2024 49.4 50.0 49.4 49.95 32.77 Thousand
11 Sep, 2024 49.3 50.0 49.2 49.35 29.47 Thousand
10 Sep, 2024 49.3 50.0 49.2 49.35 21.46 Thousand
09 Sep, 2024 49.55 49.6 49.4 49.4 16.24 Thousand
08 Sep, 2024 49.55 50.0 49.2 49.55 16.24 Thousand