Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 49.8 | 50.3 | 49.4 | 49.55 | 82.07 Thousand |
| 04 Oct, 2024 | 50.0 | 50.0 | 49.55 | 49.8 | 12.1 Thousand |
| 01 Oct, 2024 | 50.0 | 50.1 | 49.7 | 50.0 | 22.18 Thousand |
| 30 Sep, 2024 | 49.45 | 50.0 | 49.45 | 50.0 | 48.78 Thousand |
| 27 Sep, 2024 | 49.6 | 49.7 | 49.3 | 49.4 | 29.1 Thousand |
| 26 Sep, 2024 | 49.4 | 49.6 | 49.3 | 49.5 | 28 Thousand |
| 25 Sep, 2024 | 49.3 | 49.5 | 49.3 | 49.4 | 40.04 Thousand |
| 24 Sep, 2024 | 49.35 | 49.35 | 49.2 | 49.3 | 60.86 Thousand |
| 23 Sep, 2024 | 49.5 | 49.75 | 49.35 | 49.35 | 11.56 Thousand |
| 20 Sep, 2024 | 49.25 | 49.6 | 49.25 | 49.55 | 25.37 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU