Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 50.9 | 51.2 | 50.8 | 50.8 | 124.4 Thousand |
| 26 Jun, 2024 | 51.4 | 51.4 | 50.8 | 50.9 | 165.69 Thousand |
| 25 Jun, 2024 | 51.3 | 51.6 | 51.1 | 51.4 | 137.1 Thousand |
| 24 Jun, 2024 | 51.5 | 51.5 | 51.1 | 51.2 | 130.32 Thousand |
| 21 Jun, 2024 | 51.6 | 51.8 | 51.0 | 51.5 | 174.48 Thousand |
| 20 Jun, 2024 | 51.5 | 52.2 | 51.2 | 51.5 | 176.27 Thousand |
| 19 Jun, 2024 | 51.6 | 52.4 | 51.0 | 51.8 | 240.3 Thousand |
| 18 Jun, 2024 | 52.9 | 52.9 | 50.6 | 52.0 | 468.86 Thousand |
| 17 Jun, 2024 | 51.9 | 53.5 | 51.9 | 52.4 | 475.59 Thousand |
| 14 Jun, 2024 | 52.0 | 52.5 | 50.4 | 51.9 | 876.97 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU