Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.85
(0.11%)
TWD 46.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 71.7 | 71.7 | 68.5 | 68.7 | 70.6 Thousand |
| 28 May, 2024 | 72.9 | 72.9 | 70.0 | 71.3 | 56.57 Thousand |
| 27 May, 2024 | 73.0 | 73.0 | 71.0 | 72.9 | 68.87 Thousand |
| 24 May, 2024 | 74.0 | 74.3 | 71.9 | 71.9 | 34.99 Thousand |
| 23 May, 2024 | 74.0 | 75.3 | 73.3 | 74.0 | 66.06 Thousand |
| 22 May, 2024 | 72.1 | 76.8 | 72.1 | 75.3 | 78.71 Thousand |
| 21 May, 2024 | 72.5 | 73.8 | 72.0 | 72.9 | 34.84 Thousand |
| 20 May, 2024 | 73.5 | 73.5 | 70.6 | 72.5 | 138.08 Thousand |
| 17 May, 2024 | 75.3 | 75.3 | 72.7 | 73.5 | 89.72 Thousand |
| 16 May, 2024 | 76.1 | 76.3 | 74.5 | 74.8 | 62.4 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU