Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 46.9
(0.64%)
TWD 46.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 72.3 | 72.3 | 70.0 | 70.2 | 18.11 Thousand |
| 29 Dec, 2023 | 71.2 | 72.5 | 70.7 | 72.3 | 22.7 Thousand |
| 28 Dec, 2023 | 70.5 | 72.8 | 70.4 | 72.2 | 51.64 Thousand |
| 27 Dec, 2023 | 70.1 | 70.4 | 70.0 | 70.0 | 6028.00 |
| 26 Dec, 2023 | 69.5 | 70.4 | 69.5 | 70.3 | 7245.00 |
| 25 Dec, 2023 | 68.0 | 68.5 | 68.0 | 68.5 | 3000.00 |
| 22 Dec, 2023 | 68.5 | 69.0 | 68.5 | 69.0 | 1099.00 |
| 21 Dec, 2023 | 68.0 | 68.7 | 68.0 | 68.4 | 4000.00 |
| 20 Dec, 2023 | 69.3 | 69.3 | 69.3 | 69.3 | 26.00 |
| 19 Dec, 2023 | 69.0 | 69.3 | 69.0 | 69.3 | 4026.00 |
4180
BMAS
2109
1658
ICTY
BUOU