Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.0
(1.08%)
TWD 47.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 52.00 |
| 14 Dec, 2023 | 69.0 | 69.4 | 68.0 | 69.3 | 8020.00 |
| 13 Dec, 2023 | 69.3 | 69.3 | 69.3 | 69.3 | 5000.00 |
| 12 Dec, 2023 | 69.3 | 69.3 | 69.3 | 69.3 | 2000.00 |
| 11 Dec, 2023 | 68.0 | 68.6 | 68.0 | 68.6 | 10 Thousand |
| 08 Dec, 2023 | 69.0 | 70.0 | 69.0 | 69.9 | 3009.00 |
| 07 Dec, 2023 | 68.0 | 69.3 | 68.0 | 69.0 | 12.8 Thousand |
| 06 Dec, 2023 | 67.7 | 68.5 | 67.7 | 67.7 | 9200.00 |
| 04 Dec, 2023 | 70.7 | 71.0 | 67.5 | 68.2 | 33.75 Thousand |
| 30 Nov, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
4180
BMAS
2109
1658
ICTY
BUOU