Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.0
(1.08%)
TWD 47.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 65.0 | 65.0 | 64.5 | 64.5 | 16.19 Thousand |
| 14 Nov, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 3000.00 |
| 13 Nov, 2023 | 64.5 | 64.5 | 63.7 | 64.3 | 13.57 Thousand |
| 10 Nov, 2023 | 64.7 | 64.8 | 64.0 | 64.7 | 6119.00 |
| 09 Nov, 2023 | 63.8 | 64.7 | 63.7 | 64.7 | 25.78 Thousand |
| 08 Nov, 2023 | 64.9 | 64.9 | 64.0 | 64.0 | 22.95 Thousand |
| 07 Nov, 2023 | 66.5 | 66.5 | 63.7 | 65.0 | 48.62 Thousand |
| 06 Nov, 2023 | 67.0 | 67.5 | 66.0 | 66.7 | 17.59 Thousand |
| 03 Nov, 2023 | 71.0 | 71.1 | 66.8 | 67.5 | 82.99 Thousand |
| 02 Nov, 2023 | 73.0 | 73.5 | 73.0 | 73.5 | 3600.00 |
4180
BMAS
2109
1658
ICTY
BUOU