Dawushan Farm Technology Co., Ltd. (6952.TW)
TWD 47.5
(-0.21%)
TWD 47.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 75.4 | 75.6 | 75.0 | 75.0 | 14 Thousand |
| 06 Oct, 2023 | 75.5 | 78.0 | 75.0 | 75.9 | 16.5 Thousand |
| 05 Oct, 2023 | 76.1 | 76.1 | 75.5 | 75.7 | 25.86 Thousand |
| 04 Oct, 2023 | 76.0 | 76.5 | 75.7 | 76.5 | 5664.00 |
| 03 Oct, 2023 | 77.0 | 78.4 | 76.8 | 78.0 | 3401.00 |
| 02 Oct, 2023 | 80.3 | 80.3 | 75.0 | 76.0 | 50.53 Thousand |
| 28 Sep, 2023 | 77.5 | 81.0 | 77.5 | 80.9 | 17.83 Thousand |
| 27 Sep, 2023 | 80.0 | 81.0 | 77.7 | 80.5 | 57.29 Thousand |
| 26 Sep, 2023 | 75.8 | 80.0 | 75.5 | 80.0 | 56.05 Thousand |
| 25 Sep, 2023 | 72.0 | 77.3 | 72.0 | 75.5 | 59.74 Thousand |
4180
BMAS
2109
1658
ICTY
BUOU