Daxin Materials Corporation (5234.TW)
TWD 160.5
(1.9%)
TWD 160.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 191.5 | 191.5 | 181.5 | 183.5 | 1.08 Million |
| 13 Feb, 2025 | 185.0 | 191.0 | 183.5 | 187.5 | 1.15 Million |
| 12 Feb, 2025 | 182.0 | 187.5 | 182.0 | 185.0 | 1.15 Million |
| 11 Feb, 2025 | 183.5 | 185.0 | 178.5 | 181.5 | 1.57 Million |
| 10 Feb, 2025 | 189.0 | 189.5 | 181.5 | 182.0 | 1.87 Million |
| 07 Feb, 2025 | 191.0 | 192.0 | 187.5 | 190.5 | 1.17 Million |
| 06 Feb, 2025 | 190.5 | 194.0 | 189.5 | 190.5 | 1.44 Million |
| 05 Feb, 2025 | 194.0 | 196.0 | 188.5 | 189.5 | 2.25 Million |
| 04 Feb, 2025 | 217.5 | 217.5 | 194.0 | 194.0 | 2.76 Million |
| 03 Feb, 2025 | 212.5 | 222.5 | 212.0 | 215.5 | 1.64 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK