Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 277.5 | 279.0 | 271.0 | 271.5 | 1.02 Million |
| 19 Jun, 2025 | 259.5 | 259.5 | 253.5 | 257.0 | 477.93 Thousand |
| 18 Jun, 2025 | 259.5 | 262.0 | 256.5 | 257.0 | 361.19 Thousand |
| 17 Jun, 2025 | 267.0 | 270.0 | 263.5 | 263.5 | 550.86 Thousand |
| 16 Jun, 2025 | 261.0 | 269.5 | 261.0 | 268.0 | 646.42 Thousand |
| 13 Jun, 2025 | 260.0 | 266.0 | 254.0 | 264.5 | 2.49 Million |
| 12 Jun, 2025 | 261.0 | 264.0 | 257.0 | 262.5 | 1.67 Million |
| 11 Jun, 2025 | 253.0 | 262.5 | 246.5 | 261.0 | 3.11 Million |
| 10 Jun, 2025 | 242.0 | 255.5 | 241.0 | 255.5 | 3.06 Million |
| 09 Jun, 2025 | 238.0 | 241.5 | 235.5 | 240.5 | 1.52 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK