Daxin Materials Corporation (5234.TW)

TWD 159.5

(5.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 212.5 213.5 200.5 200.5 1.09 Million
12 Mar, 2025 214.0 218.5 208.0 208.0 839.58 Thousand
11 Mar, 2025 207.5 214.5 204.5 212.5 1.32 Million
10 Mar, 2025 221.0 222.0 214.0 215.0 1.08 Million
07 Mar, 2025 219.5 225.5 217.5 219.0 2.64 Million
06 Mar, 2025 225.5 228.0 218.5 220.0 2.64 Million
05 Mar, 2025 222.0 226.5 217.0 220.0 3.07 Million
04 Mar, 2025 215.0 219.0 205.0 216.5 3.51 Million
03 Mar, 2025 213.0 225.5 211.0 216.0 3.85 Million
27 Feb, 2025 218.0 229.0 213.5 215.5 5.32 Million