Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 217.0 217.5 206.0 209.0 1.85 Million
04 Dec, 2024 203.0 215.0 203.0 213.5 2.01 Million
03 Dec, 2024 201.0 205.5 198.5 203.0 1.27 Million
02 Dec, 2024 207.0 208.0 193.5 198.5 3.15 Million
29 Nov, 2024 202.0 209.0 198.5 204.5 2.23 Million
28 Nov, 2024 224.0 226.5 204.5 204.5 4.02 Million
27 Nov, 2024 235.5 236.0 225.0 227.0 1.04 Million
26 Nov, 2024 236.0 241.5 233.5 235.0 1.06 Million
25 Nov, 2024 237.5 246.0 236.0 239.0 2.74 Million
22 Nov, 2024 237.5 239.0 233.0 235.0 1.05 Million