Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 231.5 241.0 228.5 235.0 1.38 Million
20 Nov, 2024 234.5 237.5 227.5 231.5 1.69 Million
19 Nov, 2024 217.0 234.5 214.0 233.5 2.41 Million
18 Nov, 2024 229.0 229.0 215.0 215.0 1.57 Million
15 Nov, 2024 231.5 232.5 222.0 229.0 1.64 Million
14 Nov, 2024 236.0 241.0 228.5 229.5 1.82 Million
13 Nov, 2024 237.0 240.0 233.5 234.5 1.28 Million
12 Nov, 2024 244.0 247.0 228.5 234.5 3.25 Million
11 Nov, 2024 243.5 252.5 235.0 247.5 3.69 Million
08 Nov, 2024 246.5 249.0 240.0 245.5 2.66 Million