Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 230.5 | 234.0 | 229.5 | 231.5 | 783.53 Thousand |
| 04 Jun, 2025 | 231.5 | 238.0 | 228.5 | 235.5 | 2.8 Million |
| 03 Jun, 2025 | 210.0 | 218.0 | 210.0 | 217.0 | 897.67 Thousand |
| 02 Jun, 2025 | 207.0 | 209.5 | 205.5 | 206.5 | 298.62 Thousand |
| 29 May, 2025 | 216.0 | 216.5 | 208.5 | 209.5 | 1.99 Million |
| 28 May, 2025 | 209.5 | 216.5 | 204.5 | 213.5 | 2.91 Million |
| 27 May, 2025 | 205.0 | 213.0 | 204.0 | 206.0 | 2.94 Million |
| 26 May, 2025 | 202.5 | 215.0 | 200.5 | 208.0 | 3.07 Million |
| 23 May, 2025 | 192.0 | 206.0 | 192.0 | 201.5 | 2.85 Million |
| 22 May, 2025 | 190.0 | 193.5 | 188.5 | 190.0 | 979.97 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK