Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 197.5 206.0 196.0 198.0 2.77 Million
02 Jan, 2025 189.5 203.0 187.0 195.0 1.88 Million
31 Dec, 2024 185.0 190.0 184.0 190.0 601.46 Thousand
30 Dec, 2024 188.0 190.5 184.5 185.0 670.64 Thousand
27 Dec, 2024 196.0 196.5 188.0 188.5 1.24 Million
26 Dec, 2024 198.5 199.0 195.0 197.0 604.8 Thousand
25 Dec, 2024 194.0 198.0 191.0 197.0 855.06 Thousand
24 Dec, 2024 193.5 198.0 192.5 193.5 759.34 Thousand
23 Dec, 2024 189.0 194.0 189.0 193.0 677.93 Thousand
20 Dec, 2024 190.5 193.0 187.0 187.0 971.43 Thousand