Daxin Materials Corporation (5234.TW)

TWD 150.5

(8.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 138.5 151.0 131.0 150.5 2 Million
10 Apr, 2025 138.5 138.5 138.5 138.5 129.46 Thousand
08 Apr, 2025 139.5 144.0 139.5 140.0 2.51 Million
07 Apr, 2025 155.0 155.0 155.0 155.0 136.17 Thousand
02 Apr, 2025 171.0 172.5 168.0 172.0 431.88 Thousand
01 Apr, 2025 166.0 171.5 163.0 171.0 842.86 Thousand
31 Mar, 2025 167.0 169.5 158.5 164.0 2.67 Million
28 Mar, 2025 188.0 188.0 173.0 176.0 2.17 Million
27 Mar, 2025 186.5 192.5 184.0 189.0 621.55 Thousand
26 Mar, 2025 190.0 191.5 186.0 188.0 625.43 Thousand