Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 189.0 196.0 185.0 192.5 1.15 Million
18 Dec, 2024 194.0 197.0 186.0 192.0 2.61 Million
17 Dec, 2024 192.0 196.0 188.0 193.0 1.25 Million
16 Dec, 2024 207.5 210.0 189.5 191.0 2.18 Million
13 Dec, 2024 205.0 207.0 200.5 207.0 948.69 Thousand
12 Dec, 2024 205.5 212.5 203.5 204.5 939.05 Thousand
11 Dec, 2024 206.0 207.5 201.5 203.5 1.15 Million
10 Dec, 2024 209.0 214.5 206.5 207.5 795.1 Thousand
09 Dec, 2024 212.0 213.0 207.0 211.0 666.3 Thousand
06 Dec, 2024 211.0 216.0 209.0 210.5 1.01 Million