Daxin Materials Corporation (5234.TW)

TWD 159.5

(5.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 186.5 192.5 184.0 189.0 621.55 Thousand
26 Mar, 2025 190.0 191.5 186.0 188.0 625.43 Thousand
25 Mar, 2025 188.0 192.5 186.5 189.0 934.93 Thousand
24 Mar, 2025 188.0 190.0 185.5 185.5 640.78 Thousand
21 Mar, 2025 190.5 190.5 187.0 188.0 780.28 Thousand
20 Mar, 2025 191.0 192.5 188.5 190.5 780.3 Thousand
19 Mar, 2025 196.5 196.5 187.0 188.5 1.45 Million
18 Mar, 2025 192.5 198.5 192.5 196.0 1.03 Million
17 Mar, 2025 203.5 204.5 191.0 192.0 1.58 Million
14 Mar, 2025 204.0 204.0 197.0 201.0 1.09 Million