Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 130.56 Thousand |
| 09 Apr, 2025 | 139.0 | 139.0 | 126.0 | 126.0 | 2.45 Million |
| 08 Apr, 2025 | 139.5 | 144.0 | 139.5 | 140.0 | 2.56 Million |
| 07 Apr, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 185.59 Thousand |
| 02 Apr, 2025 | 171.0 | 172.5 | 168.0 | 172.0 | 431.88 Thousand |
| 01 Apr, 2025 | 166.0 | 171.5 | 163.0 | 171.0 | 842.86 Thousand |
| 31 Mar, 2025 | 167.0 | 169.5 | 158.5 | 164.0 | 2.67 Million |
| 28 Mar, 2025 | 188.0 | 188.0 | 173.0 | 176.0 | 2.17 Million |
| 27 Mar, 2025 | 186.5 | 192.5 | 184.0 | 189.0 | 621.55 Thousand |
| 26 Mar, 2025 | 190.0 | 191.5 | 186.0 | 188.0 | 625.43 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK