Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 235.0 247.5 234.0 246.5 4.47 Million
06 Nov, 2024 230.0 241.5 228.5 232.5 4.11 Million
05 Nov, 2024 227.0 232.0 224.5 225.5 1.11 Million
04 Nov, 2024 226.5 231.0 223.0 227.0 881.03 Thousand
01 Nov, 2024 223.0 231.5 220.5 226.5 1.76 Million
31 Oct, 2024 226.0 226.0 226.0 226.0 -
30 Oct, 2024 230.5 230.5 220.0 226.0 1.4 Million
29 Oct, 2024 232.0 239.0 226.0 226.5 2.58 Million
28 Oct, 2024 243.5 246.0 231.0 232.0 2.49 Million
25 Oct, 2024 243.0 259.0 240.5 241.5 6.27 Million