Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 246.5 259.5 245.5 245.5 849.98 Thousand
08 Oct, 2024 253.5 256.0 246.0 249.0 860.49 Thousand
07 Oct, 2024 240.0 260.0 240.0 258.0 1.57 Million
04 Oct, 2024 241.5 242.0 231.5 240.0 1.02 Million
01 Oct, 2024 244.5 245.5 237.0 241.0 906.12 Thousand
30 Sep, 2024 239.0 244.0 237.0 240.5 747.01 Thousand
27 Sep, 2024 241.5 247.0 236.5 236.5 1.01 Million
26 Sep, 2024 246.0 246.0 238.0 239.0 1.07 Million
25 Sep, 2024 232.5 245.0 232.5 244.0 2.67 Million
24 Sep, 2024 233.0 233.0 220.5 226.5 3.19 Million