Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 246.0 246.0 238.0 239.0 1.07 Million
25 Sep, 2024 232.5 245.0 232.5 244.0 2.67 Million
24 Sep, 2024 233.0 233.0 220.5 226.5 3.19 Million
23 Sep, 2024 238.0 243.0 232.5 235.0 3.27 Million
20 Sep, 2024 248.0 248.0 233.5 238.0 9.6 Million
19 Sep, 2024 259.0 267.0 233.5 244.0 22.94 Million
18 Sep, 2024 231.0 248.5 230.0 248.5 10.33 Million
16 Sep, 2024 210.5 226.0 210.5 226.0 5.51 Million
15 Sep, 2024 210.5 224.5 210.5 223.5 2.4 Million
13 Sep, 2024 187.0 205.5 187.0 205.5 7.69 Million