Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 182.0 187.5 182.0 185.0 1.15 Million
11 Feb, 2025 183.5 185.0 178.5 181.5 1.57 Million
10 Feb, 2025 189.0 189.5 181.5 182.0 1.87 Million
07 Feb, 2025 191.0 192.0 187.5 190.5 1.17 Million
06 Feb, 2025 190.5 194.0 189.5 190.5 1.44 Million
05 Feb, 2025 194.0 196.0 188.5 189.5 2.25 Million
04 Feb, 2025 217.5 217.5 194.0 194.0 2.76 Million
03 Feb, 2025 212.5 222.5 212.0 215.5 1.64 Million
22 Jan, 2025 225.5 227.5 220.0 225.0 3.44 Million
21 Jan, 2025 212.0 229.5 209.5 225.5 6.49 Million