Daxin Materials Corporation (5234.TW)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 145.0 145.0 139.5 140.5 1.1 Million
19 Aug, 2024 149.0 149.0 142.0 143.0 1.1 Million
18 Aug, 2024 149.0 149.0 142.0 143.0 963 Thousand
16 Aug, 2024 146.5 151.5 144.0 147.0 2.44 Million
15 Aug, 2024 139.0 150.0 139.0 146.5 2.43 Million
14 Aug, 2024 139.0 141.5 139.0 139.0 1.93 Million
13 Aug, 2024 139.5 140.5 136.5 138.5 771.22 Thousand
12 Aug, 2024 135.0 141.5 135.0 138.5 1.02 Million
11 Aug, 2024 135.0 141.5 135.0 138.5 1.01 Million
09 Aug, 2024 130.5 139.0 130.0 135.0 1.22 Million