Daxin Materials Corporation (5234.TW)
TWD 158.5
(-6.49%)
TWD 158.5
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 189.0 | 194.0 | 189.0 | 193.0 | 677.93 Thousand |
| 20 Dec, 2024 | 190.5 | 193.0 | 187.0 | 187.0 | 971.43 Thousand |
| 19 Dec, 2024 | 189.0 | 196.0 | 185.0 | 192.5 | 1.15 Million |
| 18 Dec, 2024 | 194.0 | 197.0 | 186.0 | 192.0 | 2.61 Million |
| 17 Dec, 2024 | 192.0 | 196.0 | 188.0 | 193.0 | 1.25 Million |
| 16 Dec, 2024 | 207.5 | 210.0 | 189.5 | 191.0 | 2.18 Million |
| 13 Dec, 2024 | 205.0 | 207.0 | 200.5 | 207.0 | 948.69 Thousand |
| 12 Dec, 2024 | 205.5 | 212.5 | 203.5 | 204.5 | 939.05 Thousand |
| 11 Dec, 2024 | 206.0 | 207.5 | 201.5 | 203.5 | 1.15 Million |
| 10 Dec, 2024 | 209.0 | 214.5 | 206.5 | 207.5 | 795.1 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK