Daxin Materials Corporation (5234.TW)

TWD 163.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 238.0 243.0 232.5 235.0 3.27 Million
20 Sep, 2024 248.0 248.0 233.5 238.0 9.6 Million
19 Sep, 2024 259.0 267.0 233.5 244.0 22.94 Million
18 Sep, 2024 231.0 248.5 230.0 248.5 10.33 Million
16 Sep, 2024 210.5 226.0 210.5 226.0 5.51 Million
15 Sep, 2024 210.5 224.5 210.5 223.5 2.4 Million
13 Sep, 2024 187.0 205.5 187.0 205.5 7.69 Million
12 Sep, 2024 179.5 188.0 177.5 187.0 7.64 Million
11 Sep, 2024 177.0 181.5 175.0 176.0 4.01 Million
10 Sep, 2024 179.5 182.0 173.0 177.0 2.84 Million