Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 232.0 239.0 226.0 226.5 2.58 Million
28 Oct, 2024 243.5 246.0 231.0 232.0 2.49 Million
25 Oct, 2024 243.0 259.0 240.5 241.5 6.27 Million
24 Oct, 2024 261.5 264.0 232.0 242.0 10.89 Million
23 Oct, 2024 230.0 254.5 230.0 254.5 3.51 Million
22 Oct, 2024 231.0 238.5 228.0 231.5 1.99 Million
21 Oct, 2024 231.0 233.5 226.0 231.0 1.43 Million
18 Oct, 2024 233.5 234.5 224.0 230.5 2.59 Million
17 Oct, 2024 218.5 235.0 215.0 232.5 3.63 Million
16 Oct, 2024 204.5 224.5 203.0 218.5 5.06 Million