Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 167.5 | 174.0 | 163.5 | 166.0 | 5.74 Million |
| 27 Aug, 2024 | 155.5 | 167.5 | 155.0 | 166.5 | 8.76 Million |
| 26 Aug, 2024 | 147.0 | 160.0 | 146.5 | 155.5 | 8.71 Million |
| 25 Aug, 2024 | 147.0 | 160.0 | 146.5 | 155.5 | 4.13 Million |
| 23 Aug, 2024 | 139.0 | 146.5 | 137.5 | 145.5 | 893.07 Thousand |
| 22 Aug, 2024 | 143.0 | 145.0 | 140.0 | 140.0 | 889.2 Thousand |
| 21 Aug, 2024 | 140.0 | 144.0 | 138.0 | 142.0 | 612.69 Thousand |
| 20 Aug, 2024 | 145.0 | 145.0 | 139.5 | 140.5 | 1.1 Million |
| 19 Aug, 2024 | 149.0 | 149.0 | 142.0 | 143.0 | 1.1 Million |
| 18 Aug, 2024 | 149.0 | 149.0 | 142.0 | 143.0 | 963 Thousand |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK