Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 126.5 | 126.5 | 121.5 | 121.5 | 2.1 Million |
| 02 Aug, 2024 | 138.5 | 140.0 | 134.0 | 134.5 | 884.79 Thousand |
| 01 Aug, 2024 | 142.0 | 143.5 | 141.0 | 142.0 | 579.85 Thousand |
| 31 Jul, 2024 | 141.0 | 143.5 | 139.0 | 140.0 | 854.48 Thousand |
| 30 Jul, 2024 | 136.0 | 142.5 | 133.0 | 142.5 | 1.38 Million |
| 29 Jul, 2024 | 139.0 | 140.0 | 134.0 | 134.5 | 2.06 Million |
| 26 Jul, 2024 | 146.5 | 148.0 | 138.5 | 138.5 | 4.12 Million |
| 23 Jul, 2024 | 149.0 | 154.5 | 148.0 | 153.5 | 2.38 Million |
| 22 Jul, 2024 | 150.0 | 152.5 | 145.5 | 146.0 | 1.82 Million |
| 19 Jul, 2024 | 153.0 | 154.5 | 147.0 | 149.5 | 1.81 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK