Daxin Materials Corporation (5234.TW)

TWD 158.5

(-6.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 187.0 205.5 187.0 205.5 7.69 Million
12 Sep, 2024 179.5 188.0 177.5 187.0 4.04 Million
11 Sep, 2024 177.0 181.5 175.0 176.0 2.15 Million
10 Sep, 2024 179.5 182.0 173.0 177.0 2.84 Million
09 Sep, 2024 171.0 178.0 171.0 177.5 2 Million
08 Sep, 2024 171.0 178.0 171.0 177.5 1.98 Million
06 Sep, 2024 177.0 179.0 173.5 174.5 3.32 Million
05 Sep, 2024 169.5 179.5 167.0 178.0 4.72 Million
04 Sep, 2024 163.0 172.0 159.5 165.5 2.96 Million
03 Sep, 2024 179.0 183.5 174.0 175.0 3.47 Million