Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 154.5 | 156.0 | 150.0 | 153.5 | 1.5 Million |
| 17 Jul, 2024 | 148.0 | 157.0 | 148.0 | 155.0 | 3.06 Million |
| 16 Jul, 2024 | 147.0 | 148.5 | 145.0 | 148.0 | 388.63 Thousand |
| 15 Jul, 2024 | 147.0 | 148.0 | 145.0 | 146.0 | 394.59 Thousand |
| 12 Jul, 2024 | 145.0 | 153.0 | 145.0 | 147.0 | 1.16 Million |
| 11 Jul, 2024 | 148.5 | 149.0 | 146.0 | 146.5 | 554.56 Thousand |
| 10 Jul, 2024 | 147.0 | 152.0 | 147.0 | 148.0 | 562.04 Thousand |
| 09 Jul, 2024 | 148.5 | 149.5 | 145.0 | 147.5 | 871.07 Thousand |
| 08 Jul, 2024 | 154.0 | 154.5 | 147.0 | 149.5 | 2 Million |
| 05 Jul, 2024 | 145.0 | 152.0 | 145.0 | 151.0 | 1.82 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK