Daxin Materials Corporation (5234.TW)
TWD 163.0
(4.15%)
TWD 163.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 144.5 | 145.5 | 143.0 | 144.0 | 826.79 Thousand |
| 03 Jul, 2024 | 149.5 | 150.0 | 145.5 | 147.0 | 1.82 Million |
| 02 Jul, 2024 | 150.5 | 150.5 | 147.0 | 148.0 | 962.55 Thousand |
| 01 Jul, 2024 | 149.0 | 153.5 | 147.0 | 149.5 | 1.65 Million |
| 28 Jun, 2024 | 149.0 | 151.5 | 147.0 | 147.5 | 1.09 Million |
| 27 Jun, 2024 | 149.5 | 149.5 | 146.5 | 148.0 | 1.23 Million |
| 26 Jun, 2024 | 151.5 | 152.5 | 149.0 | 150.0 | 583.07 Thousand |
| 25 Jun, 2024 | 151.0 | 152.0 | 145.5 | 149.5 | 2.29 Million |
| 24 Jun, 2024 | 162.0 | 162.5 | 149.0 | 150.0 | 2.98 Million |
| 21 Jun, 2024 | 157.0 | 165.0 | 154.0 | 161.5 | 2.58 Million |
SIM
DCMSRIND
PAC
6435
TNBI
BSBK